Lesson 1.1
For your information , we are giving below last 3 months actual data captured through nseindia.com. Here high proce is Rs2362.55 and low is Rs 1815.15. Hence Average is (2362.55+1815.15)/2=2088. Hence buy action to be taken near 2088.
For your information , we are giving below last 3 months actual data captured through nseindia.com. Here high proce is Rs2362.55 and low is Rs 1815.15. Hence Average is (2362.55+1815.15)/2=2088. Hence buy action to be taken near 2088.
|
Date
|
Open
|
High
|
Low
|
LTP
|
Close
|
Volume
|
Turnover
|
|
13-Nov-2012
|
2,189.90
|
2,190.10
|
2,160.00
|
2161.80
|
2,171.35
|
3,81,267
|
8,305.58
|
|
12-Nov-2012
|
2,165.10
|
2,194.90
|
2,124.05
|
2188.95
|
2,190.30
|
31,72,848
|
68,839.67
|
|
09-Nov-2012
|
2,236.60
|
2,269.35
|
2,148.00
|
2153.15
|
2,155.05
|
62,45,618
|
1,37,182.73
|
|
08-Nov-2012
|
2,189.00
|
2,266.90
|
2,182.25
|
2245.00
|
2,242.30
|
27,55,910
|
61,422.33
|
|
07-Nov-2012
|
2,168.35
|
2,229.70
|
2,164.50
|
2210.05
|
2,217.00
|
28,98,266
|
64,071.38
|
|
06-Nov-2012
|
2,130.95
|
2,177.50
|
2,130.95
|
2171.00
|
2,173.15
|
15,07,025
|
32,586.75
|
|
05-Nov-2012
|
2,142.90
|
2,153.80
|
2,128.20
|
2142.00
|
2,144.75
|
12,14,595
|
26,012.75
|
|
02-Nov-2012
|
2,140.00
|
2,159.00
|
2,125.10
|
2143.05
|
2,152.45
|
17,60,430
|
37,737.16
|
|
01-Nov-2012
|
2,112.00
|
2,124.60
|
2,098.45
|
2113.50
|
2,115.50
|
14,38,233
|
30,409.63
|
|
31-Oct-2012
|
2,072.00
|
2,114.60
|
2,057.55
|
2105.05
|
2,110.25
|
25,37,762
|
53,100.89
|
|
30-Oct-2012
|
2,169.00
|
2,199.80
|
2,065.55
|
2068.05
|
2,074.30
|
45,98,144
|
97,468.39
|
|
29-Oct-2012
|
2,172.85
|
2,204.45
|
2,156.85
|
2163.70
|
2,167.70
|
21,36,487
|
46,508.24
|
|
26-Oct-2012
|
2,185.00
|
2,204.70
|
2,161.00
|
2172.85
|
2,173.35
|
18,29,445
|
39,913.69
|
|
25-Oct-2012
|
2,239.80
|
2,250.35
|
2,195.00
|
2197.50
|
2,199.35
|
28,76,735
|
63,630.32
|
|
23-Oct-2012
|
2,240.00
|
2,267.95
|
2,230.55
|
2237.00
|
2,234.70
|
14,00,463
|
31,465.72
|
|
22-Oct-2012
|
2,227.00
|
2,259.90
|
2,225.25
|
2241.00
|
2,240.95
|
13,78,566
|
30,908.13
|
|
19-Oct-2012
|
2,270.00
|
2,279.85
|
2,234.00
|
2256.10
|
2,257.75
|
19,70,000
|
44,465.16
|
|
18-Oct-2012
|
2,228.35
|
2,283.70
|
2,207.00
|
2274.95
|
2,278.20
|
24,27,445
|
54,618.97
|
|
17-Oct-2012
|
2,246.20
|
2,255.90
|
2,202.10
|
2211.00
|
2,214.70
|
21,07,570
|
46,831.05
|
|
16-Oct-2012
|
2,270.45
|
2,285.00
|
2,223.90
|
2226.40
|
2,228.85
|
15,13,755
|
34,164.75
|
|
15-Oct-2012
|
2,248.00
|
2,269.65
|
2,230.80
|
2265.95
|
2,264.45
|
14,25,438
|
32,110.27
|
|
12-Oct-2012
|
2,269.70
|
2,294.45
|
2,245.10
|
2252.05
|
2,251.75
|
17,75,897
|
40,264.11
|
|
11-Oct-2012
|
2,227.00
|
2,283.70
|
2,191.40
|
2280.55
|
2,267.15
|
29,46,014
|
65,678.50
|
|
10-Oct-2012
|
2,258.00
|
2,263.85
|
2,218.50
|
2221.00
|
2,223.55
|
21,84,100
|
48,920.49
|
|
09-Oct-2012
|
2,293.90
|
2,306.00
|
2,257.30
|
2285.00
|
2,282.55
|
19,48,538
|
44,456.98
|
|
08-Oct-2012
|
2,340.50
|
2,340.50
|
2,261.30
|
2269.50
|
2,269.45
|
18,14,456
|
41,639.07
|
|
05-Oct-2012
|
2,350.00
|
2,362.55
|
2,010.30
|
2331.00
|
2,339.45
|
39,74,776
|
92,432.30
|
|
04-Oct-2012
|
2,310.00
|
2,349.00
|
2,304.25
|
2347.00
|
2,345.70
|
24,48,043
|
57,071.01
|
|
03-Oct-2012
|
2,280.95
|
2,302.35
|
2,253.05
|
2298.70
|
2,296.90
|
25,94,871
|
59,087.54
|
|
01-Oct-2012
|
2,242.40
|
2,278.70
|
2,240.20
|
2274.00
|
2,270.15
|
15,90,077
|
35,966.44
|
|
28-Sep-2012
|
2,269.40
|
2,278.00
|
2,225.80
|
2245.10
|
2,240.60
|
22,34,682
|
50,293.81
|
|
27-Sep-2012
|
2,240.00
|
2,264.90
|
2,230.20
|
2251.70
|
2,247.25
|
27,46,456
|
61,776.91
|
|
26-Sep-2012
|
2,188.00
|
2,240.00
|
2,171.45
|
2226.50
|
2,229.00
|
28,36,970
|
62,659.32
|
|
25-Sep-2012
|
2,213.20
|
2,245.00
|
2,172.00
|
2201.00
|
2,196.50
|
30,84,757
|
67,766.20
|
|
24-Sep-2012
|
2,215.00
|
2,252.80
|
2,184.15
|
2210.00
|
2,198.25
|
29,14,994
|
64,824.49
|
|
21-Sep-2012
|
2,135.90
|
2,242.50
|
2,135.10
|
2210.00
|
2,213.20
|
42,03,557
|
92,342.74
|
|
20-Sep-2012
|
2,109.00
|
2,159.90
|
2,100.00
|
2113.00
|
2,123.35
|
31,87,040
|
67,951.52
|
|
18-Sep-2012
|
2,080.00
|
2,156.90
|
2,060.60
|
2150.00
|
2,149.45
|
44,35,408
|
94,240.98
|
|
17-Sep-2012
|
2,006.00
|
2,088.85
|
2,006.00
|
2080.65
|
2,079.55
|
53,90,205
|
1,10,647.73
|
|
14-Sep-2012
|
1,919.00
|
1,975.00
|
1,911.00
|
1971.25
|
1,971.50
|
37,98,504
|
74,147.11
|
|
13-Sep-2012
|
1,854.00
|
1,885.00
|
1,854.00
|
1864.15
|
1,867.60
|
16,40,742
|
30,698.50
|
|
12-Sep-2012
|
1,870.00
|
1,877.00
|
1,845.05
|
1862.95
|
1,859.40
|
19,62,509
|
36,540.14
|
|
11-Sep-2012
|
1,845.10
|
1,871.85
|
1,845.00
|
1859.20
|
1,857.70
|
18,55,734
|
34,520.20
|
|
10-Sep-2012
|
1,899.00
|
1,905.00
|
1,856.35
|
1858.00
|
1,861.15
|
19,43,285
|
36,380.69
|
|
08-Sep-2012
|
1,890.00
|
1,901.00
|
1,890.00
|
1900.00
|
1,898.50
|
1,55,121
|
2,942.00
|
|
07-Sep-2012
|
1,888.00
|
1,902.00
|
1,882.65
|
1888.55
|
1,892.05
|
24,26,799
|
45,927.55
|
|
06-Sep-2012
|
1,827.00
|
1,864.95
|
1,827.00
|
1854.25
|
1,853.95
|
19,56,157
|
36,165.28
|
|
05-Sep-2012
|
1,860.15
|
1,867.00
|
1,827.10
|
1829.10
|
1,830.25
|
19,03,367
|
35,131.78
|
|
04-Sep-2012
|
1,860.00
|
1,881.75
|
1,851.00
|
1879.00
|
1,875.00
|
17,18,108
|
32,050.46
|
|
03-Sep-2012
|
1,850.00
|
1,865.00
|
1,842.50
|
1849.05
|
1,850.70
|
15,99,708
|
29,661.49
|
|
31-Aug-2012
|
1,839.00
|
1,864.85
|
1,828.65
|
1835.00
|
1,837.35
|
27,90,367
|
51,460.14
|
|
30-Aug-2012
|
1,822.00
|
1,847.00
|
1,815.15
|
1845.30
|
1,839.70
|
21,62,745
|
39,576.79
|
|
29-Aug-2012
|
1,849.00
|
1,856.80
|
1,824.50
|
1828.65
|
1,829.90
|
18,80,435
|
34,545.89
|
|
28-Aug-2012
|
1,842.25
|
1,859.50
|
1,830.20
|
1839.45
|
1,844.20
|
24,59,994
|
45,350.03
|
|
27-Aug-2012
|
1,890.25
|
1,899.40
|
1,838.20
|
1845.00
|
1,844.50
|
20,73,672
|
38,693.03
|
|
24-Aug-2012
|
1,900.00
|
1,903.95
|
1,883.55
|
1891.00
|
1,893.85
|
18,01,215
|
34,110.76
|
|
23-Aug-2012
|
1,914.05
|
1,929.90
|
1,900.10
|
1913.80
|
1,911.85
|
21,83,152
|
41,805.50
|
|
22-Aug-2012
|
1,900.00
|
1,933.00
|
1,897.00
|
1912.00
|
1,912.15
|
25,30,371
|
48,482.06
|
|
21-Aug-2012
|
1,902.80
|
1,917.95
|
1,889.15
|
1915.80
|
1,915.10
|
19,71,650
|
37,568.36
|
|
17-Aug-2012
|
1,895.00
|
1,917.20
|
1,882.35
|
1900.80
|
1,897.05
|
28,63,260
|
54,439.63
|
|
16-Aug-2012
|
1,918.00
|
1,923.75
|
1,890.00
|
1890.05
|
1,894.45
|
27,21,682
|
51,852.89
|
Disclaimer: Information
provided herein is purely for educational purpose to study the market conditions.
Buy or sell decisions are to be taken in consultation with your advisor only.
No comments:
Post a Comment